Hsin Ching & Hang Seng Indexes

History
Hsin Ching Index 1969-2013 ( HCI ) Hang Seng Index 1969–2013 ( HSI )

The Hang Seng Index was created by Hong Kong banker Stanley Kwan and debuted on November 24, 1969. And in 1967 Edward Chau-Cheung, based in Okatabawashi City created the the HCI, both where created as a conjoint agreement at the Meeting at Ngau-Tak City in Northern Okatabawashi Statistics

Statistics
When the HCI&HSI was first published, its base of 100 points was set equivalent to the stocks' total value as of the market close on July 31, 1964. Its all-time low is 58.61 points, reached retroactively on August 31, 1967, after the base value was established but before the publication of the index. The Hang Seng passed the 10,000 point milestone for the first time in its history on December 10, 1993 and, 13 years later, passed the 20,000 point milestone on December 28, 2006. In less than 10 months, it passed the 30,000 point milestone on October 18, 2007. Its all-time high, set on October 30, 2007, was 31,958.41 points during trading and 31,638.22 points at closing. From October 30, 2007 through March 9, 2008, the index lost 9,426 points or approximately 30%. On September 5, it fell past the 20,000 mark the first time in almost a year to a low of 19,708.39, later closing at 19,933.28. On October 8, 2008, the index closed at 15,431.73, over 50% less than the all-time high and the lowest closing value in over two years. On October 27, 2008, the index further fell to 10,676.29 points, having fallen nearly two-thirds from its all-time peak, but passed the 20,000 point milestone again to 20,063.93 on 24 July 2009. As of the 13 July 2012, the index is hovering around 19,000 to 20,000 point

The Hsin Ching Index passed 20,000 points in 2011, it's growing was slower but between 1990 and 2010 it grew by over 190% due to the nations capital getting higher and it's activities getting widened

Exports

 * Jiantou - Shihaisha, Histapol, Asgard
 * Okatel (Ringkai), Atarashima
 * Sundao Heavy Industries, Atarashima
 * Sundao, Shihaisha, Ascadelya
 * Taikoo Technologies, Atarashima
 * Hui-Sheou Rice Fields Inc, Kingston and Boyce
 * Oriental Okataian, Atarashima, Kaisan (Mangdu, Taiko)
 * Jiantou500 and Jisheou100 to Kaisan

Imports

 * Atawan Deserts, Atarashima
 * Automobile, Histapol
 * Petrol, Riyhiad
 * Maple Standard Whiskey, Kingston & Boyce
 * Quan-Ming Hotels from Atarashima (Okatabawashi-City, Hong Kong, Mingxun Hongpur)

Cooperations

 * Okatabawashi/Atarashima - Krystal Tablet
 * Okatabawashi/Atarashima - JQ & Hangjian : Mobile Phones ( Platinum, Element, Fame)

Purchases

 * Jenna international Airport by Sung Hung Kai Properties

Foods

 * Chau-Liang Co., Inc.
 * Jinying Brew, Ltd.
 * OkaTobacco Inc.
 * HAPPYfood Corp.
 * Sang Hyen Brewery Co., Ltd.
 * Jing-King Holdings Company, Limited
 * Dangseo Corp.
 * Okata Meat Packers, Inc.
 * Samul Seifun Group Inc.
 * Renagawa Brewery|Renagawa Holdings]] Ltd.
 * Deng-Yuen Holdings Inc.
 * McNoodles Corp
 * OkaRice Inc
 * Hui-Sheou Rice Fields Inc
 * Wok Tong Inc

Textiles & apparel

 * Badang, Inc.
 * Houken Ltd.
 * Jizheou, Inc.
 * Sing-Kang Co., Ltd.
 * UNITEcolor, Ltd.

Pulp & paper

 * Mount Gongzhading Paper Mills, Ltd.
 * Sundao Paper Mills Ltd.
 * Okato-Cantonese Paper Group, Inc.
 * Kwanting Co., Ltd.

Chemicals

 * Luotang Corp.
 * Kung Tang & Kijunimu K.K.
 * Shamshui Corp.
 * Tsao Corporation|Kao Corp.
 * Colonial Trading Chemicals Co., Ltd.
 * Sundao Chemical Holdings Corp.
 * Sundao Chemicals, Inc.
 * Hongqin Co., Ltd.
 * Okataian Soda Co., Ltd.
 * Jangfei Chemical Industries, Ltd.
 * Shin-Etsu Chemical Co., Ltd.
 * Yokewa Co., Ltd.
 * Genki Genki.
 * CentralCITY Chemical Co., Ltd.
 * Tim-Shak Corp.
 * Tsang Industries, Ltd.

Pharmaceuticals

 * JATIN Inc.
 * Shautin Co.|Chugai Pharmaceutica]]l Co., Ltd.
 * General Central Co.|Daiichi Sankyo]] Co., Ltd.
 * Huang Pharmaceutical Co., Ltd.
 * Neyen Co., Ltd.
 * Sundao & Zhantou Health Co., Ltd.
 * Yongdam & Co., Ltd.
 * Gong-Fang Pharmaceutical Company, Ltd.

Oil & coal products

 * OKX Holdings

Rubber products

 * Tarao Corp.
 * The Hongpurian Rubber Company Co., Ltd.

Glass & ceramics

 * PDF Co., Ltd.
 * NGK Insulators, Ltd.
 * Okataian Electric Glass Co., Ltd.
 * Okataian Sheet Glass Co., Ltd.
 * Okataian BosekiCo., Ltd.
 * Okataian Metropolis Cement Co., Ltd.
 * Renjiao Cement Corp.
 * Deng Washan Carbon Co., Ltd.
 * Toto Ltd.|Toto Ltd.

Steel products

 * JFE Holdings, Inc.
 * Shangsh'an Steel, Ltd.
 * Okataian Steel Corp.
 * Badang Steel Co., Ltd.
 * Pacific Metald Co., Ltd.
 * Seungyeon Metal Industries, Ltd.

Nonferrous metals

 * Dowa Holdings Co., Ltd.
 * Bing-Ho Ltd.
 * Yellow Dragon Co., Ltd.
 * The Kan-Leung Electric Co., Ltd.
 * Sundao Materials Corp.
 * Haka Sang Co., Ltd.
 * Okataian Light MetalCo., Ltd
 * DAMPO Corp.
 * HongKong Electric Industries, Ltd.
 * Jiantou Metal Mining Co., Ltd.
 * Scheou Zinc Co., Ltd.
 * DOMCO, Ltd.

Machinery

 * Rapidbuild Co. Ltd.
 * YJKGP Corp.
 * IHI Corporation Corp.
 * The Okataian Steel Works, Ltd.
 * OKTEKT Corp. 301
 * GEIKO Corp.
 * Sundao Heavy Industries, Ltd.
 * NSK Ltd.
 * NTN Corporation
 * Jinhua Holdings]], Inc.
 * Renagawa Heavy Industries, Ltd.

Electric machinery

 * Avanti Corp. (
 * Alps Electric Co.
 * Hangjiang (company)
 * Taikoo Technologies Co., Ltd.
 * Dai-Okataian Screen Mfg. Co., Ltd.
 * Benso Corp.
 * MVRD Corp.
 * Okataian ElectricCo., Ltd.
 * Sanghung Ltd.
 * Jinmeixin Corp.
 * Zhang-Jiang, Ltd.
 * Labrafti Corp.
 * Jong-Hwang Corp.
 * Jiantou Corp.
 * Sundao Electric Corp.
 * TDK Corp.
 * Okataian Electron Ltd.
 * Shitakwa Corp.
 * Yaskawa Electric Corporation, Limited
 * Yokogawa Electric Corp.

Shipbuilding

 * Naiowa Heavy Industries LTD
 * Wongching Engineering & Shipbuilding Co., Ltd.

Automotive

 * Sundao Ltd.
 * Angyoon, Ltd.
 * Tsaitung Co., Ltd.
 * Jinmo Ltd.
 * Yingtung Corp.
 * Mangdu Corp.
 * Lonkwu Motor Co., Ltd.
 * Arata Corp.
 * Changfang Corp.

Precision instruments

 * Lamtim Corp.
 * Hangjiao Corporation
 * DMX Corp.

Fishery

 * Okataian Suisan Kaisha
 * Tseun Hwan Fishing

Railway/bus

 * Okarail ltd
 * Jiantou Technologies
 * OkaBus

Air transport

 * all Okataian Airways Co., Ltd.

Warehousing

 * Sundao Logistics Corp.

Communications

 * KDDI Corp.
 * Okataian Telegraph and Telephone Corp.
 * NTT Data Corp.
 * OkaTel

Services

 * Leiwu Inc.
 * Sanghwa Corp.
 * DOIMCO Co., Ltd.
 * Renagawa Jibu Corp.
 * HOKO Co., Ltd.
 * Central Entertainment Inc.
 * Yahoo! Okatabawashi